NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16725.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16725000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 596.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C16725000 | 2024-04-22 1:15PM EDT | 2024-06-21 | 911.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P16725000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 3.73 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 6.25% |
| NDXP240509P16725000 | 2024-05-01 3:29PM EDT | 2024-05-09 | 12.22 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| NDXP240510P16725000 | 2024-04-23 10:27AM EDT | 2024-05-10 | 84.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDX240517P16725000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 47.04 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 3.13% |
| NDXP240524P16725000 | 2024-04-29 2:46PM EDT | 2024-05-24 | 67.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| NDXP240607P16725000 | 2024-04-30 3:52PM EDT | 2024-06-07 | 145.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDX240621P16725000 | 2024-04-29 3:52PM EDT | 2024-06-21 | 147.60 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 1.56% |
| NDXP240628P16725000 | 2024-04-30 11:08AM EDT | 2024-06-28 | 180.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| NDX240719P16725000 | 2024-04-23 12:38PM EDT | 2024-07-19 | 307.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDX240816P16725000 | 2024-04-24 10:22AM EDT | 2024-08-16 | 344.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.